Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.149,86 +1.738,47 (+3,03%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:35.00
Opzioni d'acquistoper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00035000 | 2024-04-29 9:18AM CDT | 2024-05-08 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 49 | 357.81% |
| VIXW240515C00035000 | 2024-04-30 12:30PM CDT | 2024-05-15 | 0.05 | 0.00 | 0.14 | 0.00 | - | 10 | 141 | 254.69% |
| VIX240522C00035000 | 2024-05-03 12:56PM CDT | 2024-05-22 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 11,333 | 273,054 | 197.66% |
| VIX240618C00035000 | 2024-05-03 12:56PM CDT | 2024-06-18 | 0.19 | 0.15 | 0.26 | -0.05 | -20.83% | 1,753 | 231,412 | 156.25% |
| VIX240717C00035000 | 2024-05-03 11:01AM CDT | 2024-07-17 | 0.33 | 0.31 | 0.37 | -0.07 | -17.50% | 5 | 9,695 | 135.94% |
| VIX240821C00035000 | 2024-05-03 10:00AM CDT | 2024-08-21 | 0.53 | 0.49 | 0.54 | -0.06 | -10.17% | 1 | 14,394 | 123.73% |
| VIX240918C00035000 | 2024-04-30 10:08AM CDT | 2024-09-18 | 0.70 | 0.63 | 0.69 | 0.00 | - | 100 | 3,558 | 117.77% |
| VIX241016C00035000 | 2024-05-03 12:40PM CDT | 2024-10-16 | 1.03 | 0.94 | 1.06 | -0.10 | -8.85% | 5 | 1,592 | 120.85% |
| VIX241120C00035000 | 2024-05-03 11:12AM CDT | 2024-11-20 | 0.82 | 0.81 | 0.97 | -0.16 | -16.33% | 1 | 186 | 106.06% |
| VIX241218C00035000 | 2024-04-15 12:51PM CDT | 2024-12-18 | 1.66 | 0.69 | 1.23 | 0.00 | - | - | 1 | 101.66% |
Opzioni di venditaper8 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00035000 | 2024-04-24 8:35AM CDT | 2024-05-08 | 19.25 | 19.95 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| VIX240522P00035000 | 2024-05-01 11:48AM CDT | 2024-05-22 | 19.25 | 20.35 | 20.50 | 0.00 | - | 1 | 382 | 0.00% |
| VIX240618P00035000 | 2024-04-30 9:16AM CDT | 2024-06-18 | 19.55 | 19.85 | 20.05 | 0.00 | - | 3 | 1,033 | 0.00% |
| VIX240717P00035000 | 2024-04-29 12:29PM CDT | 2024-07-17 | 18.90 | 19.20 | 19.40 | 0.00 | - | 1 | 13 | 0.00% |
| VIX240821P00035000 | 2024-04-23 9:57AM CDT | 2024-08-21 | 18.10 | 18.75 | 18.95 | 0.00 | - | 141 | 152 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-03-15 10:36AM CDT | 2024-10-16 | 14.87 | 14.20 | 15.20 | 0.00 | - | - | 10 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.55 | 17.80 | 0.00 | - | 10 | 372 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.